Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 1,760.00 | 308.46 | 298.00 | 300.20 | 0.00 | - | - | 2 | 63.17% |
| RUTW240705C01890000 | 2024-06-13 2:10PM EDT | 1,890.00 | 153.50 | 166.40 | 168.50 | 0.00 | - | 4 | 4 | 37.13% |
| RUTW240705C01895000 | 2024-06-17 11:44AM EDT | 1,895.00 | 111.41 | 163.20 | 165.30 | 0.00 | - | 10 | 10 | 40.52% |
| RUTW240705C01900000 | 2024-06-24 4:12PM EDT | 1,900.00 | 133.53 | 158.50 | 160.50 | 0.00 | - | 1 | 4 | 39.94% |
| RUTW240705C01910000 | 2024-06-24 4:12PM EDT | 1,910.00 | 123.81 | 148.60 | 150.60 | 0.00 | - | 1 | 11 | 38.13% |
| RUTW240705C01920000 | 2024-06-13 11:24AM EDT | 1,920.00 | 118.58 | 138.10 | 140.10 | 0.00 | - | 1 | 0 | 35.11% |
| RUTW240705C01930000 | 2024-06-13 11:24AM EDT | 1,930.00 | 109.53 | 126.50 | 128.60 | 0.00 | - | 1 | 0 | 29.93% |
| RUTW240705C01950000 | 2024-06-28 10:44AM EDT | 1,950.00 | 107.13 | 108.40 | 110.40 | +7.98 | +8.05% | 4 | 18 | 29.58% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 1,955.00 | 106.50 | 101.80 | 103.90 | 0.00 | - | 12 | 12 | 25.78% |
| RUTW240705C01960000 | 2024-06-04 10:35AM EDT | 1,960.00 | 102.40 | 98.70 | 100.80 | 0.00 | - | 12 | 12 | 28.15% |
| RUTW240705C01970000 | 2024-06-21 3:30PM EDT | 1,970.00 | 59.28 | 87.20 | 89.30 | 0.00 | - | 2 | 0 | 23.55% |
| RUTW240705C01975000 | 2024-06-27 9:44AM EDT | 1,975.00 | 59.54 | 84.00 | 86.00 | 0.00 | - | 4 | 0 | 25.24% |
| RUTW240705C01980000 | 2024-06-18 3:33PM EDT | 1,980.00 | 62.88 | 76.80 | 79.60 | 0.00 | - | 11 | 33 | 21.99% |
| RUTW240705C01990000 | 2024-06-26 1:45PM EDT | 1,990.00 | 36.60 | 70.60 | 72.50 | 0.00 | - | 1 | 2 | 23.90% |
| RUTW240705C02000000 | 2024-06-28 10:42AM EDT | 2,000.00 | 59.34 | 59.20 | 61.30 | +16.66 | +39.03% | 10 | 62 | 20.03% |
| RUTW240705C02005000 | 2024-06-27 11:10AM EDT | 2,005.00 | 31.39 | 54.90 | 56.90 | 0.00 | - | 1 | 17 | 19.59% |
| RUTW240705C02010000 | 2024-06-27 3:35PM EDT | 2,010.00 | 35.43 | 52.30 | 54.20 | 0.00 | - | 11 | 12 | 20.96% |
| RUTW240705C02015000 | 2024-06-28 9:47AM EDT | 2,015.00 | 39.61 | 47.80 | 49.70 | +4.61 | +13.17% | 2 | 33 | 20.17% |
| RUTW240705C02020000 | 2024-06-27 3:17PM EDT | 2,020.00 | 28.54 | 43.50 | 45.20 | 0.00 | - | 13 | 73 | 19.32% |
| RUTW240705C02025000 | 2024-06-27 3:53PM EDT | 2,025.00 | 28.00 | 39.50 | 41.30 | 0.00 | - | 2 | 30 | 18.99% |
| RUTW240705C02030000 | 2024-06-27 3:22PM EDT | 2,030.00 | 34.25 | 35.60 | 37.20 | +11.06 | +47.69% | 1 | 41 | 18.35% |
| RUTW240705C02035000 | 2024-06-25 11:05AM EDT | 2,035.00 | 18.55 | 32.10 | 33.70 | 0.00 | - | 2 | 6 | 18.16% |
| RUTW240705C02040000 | 2024-06-28 10:48AM EDT | 2,040.00 | 29.53 | 28.80 | 30.10 | +11.21 | +61.19% | 4 | 56 | 17.74% |
| RUTW240705C02045000 | 2024-06-28 10:17AM EDT | 2,045.00 | 24.99 | 25.60 | 26.80 | +10.66 | +74.39% | 70 | 84 | 17.45% |
| RUTW240705C02050000 | 2024-06-28 9:55AM EDT | 2,050.00 | 19.18 | 22.10 | 23.10 | +5.16 | +36.80% | 3 | 393 | 16.68% |
| RUTW240705C02055000 | 2024-06-28 10:48AM EDT | 2,055.00 | 20.10 | 19.20 | 20.00 | +4.60 | +29.68% | 6 | 31 | 16.26% |
| RUTW240705C02060000 | 2024-06-27 3:06PM EDT | 2,060.00 | 9.86 | 17.40 | 18.00 | 0.00 | - | 8 | 72 | 16.59% |
| RUTW240705C02065000 | 2024-06-28 9:36AM EDT | 2,065.00 | 18.90 | 14.50 | 15.00 | +11.21 | +145.77% | 1 | 14 | 15.92% |
| RUTW240705C02070000 | 2024-06-28 10:33AM EDT | 2,070.00 | 13.20 | 13.30 | 13.80 | +6.14 | +86.97% | 12 | 61 | 16.60% |
| RUTW240705C02075000 | 2024-06-28 10:16AM EDT | 2,075.00 | 11.80 | 11.30 | 11.80 | +5.80 | +96.67% | 24 | 41 | 16.44% |
| RUTW240705C02080000 | 2024-06-28 10:48AM EDT | 2,080.00 | 9.73 | 9.60 | 10.00 | +4.43 | +83.58% | 20 | 40 | 16.29% |
| RUTW240705C02085000 | 2024-06-28 10:46AM EDT | 2,085.00 | 8.43 | 7.70 | 8.20 | +4.48 | +113.42% | 9 | 59 | 15.95% |
| RUTW240705C02090000 | 2024-06-28 10:46AM EDT | 2,090.00 | 7.11 | 6.70 | 7.10 | +3.05 | +75.12% | 14 | 59 | 16.12% |
| RUTW240705C02095000 | 2024-06-28 10:02AM EDT | 2,095.00 | 4.69 | 5.50 | 5.90 | +1.49 | +46.56% | 6 | 303 | 16.03% |
| RUTW240705C02100000 | 2024-06-28 10:37AM EDT | 2,100.00 | 5.13 | 4.60 | 4.90 | +2.51 | +95.80% | 53 | 101 | 15.99% |
| RUTW240705C02105000 | 2024-06-28 9:35AM EDT | 2,105.00 | 5.40 | 3.70 | 4.00 | +3.02 | +126.89% | 6 | 57 | 15.90% |
| RUTW240705C02110000 | 2024-06-28 10:38AM EDT | 2,110.00 | 3.40 | 3.00 | 3.30 | +1.55 | +83.78% | 5 | 154 | 15.92% |
| RUTW240705C02115000 | 2024-06-27 2:25PM EDT | 2,115.00 | 1.50 | 2.45 | 2.75 | 0.00 | - | 3 | 42 | 16.01% |
| RUTW240705C02120000 | 2024-06-28 10:44AM EDT | 2,120.00 | 2.03 | 2.05 | 2.35 | +0.42 | +26.09% | 10 | 138 | 16.22% |
| RUTW240705C02125000 | 2024-06-28 10:09AM EDT | 2,125.00 | 1.95 | 1.65 | 1.90 | +0.55 | +39.29% | 8 | 209 | 16.21% |
| RUTW240705C02130000 | 2024-06-28 10:44AM EDT | 2,130.00 | 1.43 | 1.35 | 1.60 | +0.46 | +47.42% | 3 | 95 | 16.38% |
| RUTW240705C02135000 | 2024-06-28 10:22AM EDT | 2,135.00 | 1.15 | 1.10 | 1.35 | +0.30 | +35.29% | 1 | 25 | 16.56% |
| RUTW240705C02140000 | 2024-06-27 2:11PM EDT | 2,140.00 | 1.08 | 0.95 | 1.20 | +0.21 | +24.14% | 1 | 75 | 16.93% |
| RUTW240705C02145000 | 2024-06-27 2:05PM EDT | 2,145.00 | 0.81 | 0.85 | 1.00 | 0.00 | - | 18 | 32 | 17.06% |
| RUTW240705C02150000 | 2024-06-28 10:26AM EDT | 2,150.00 | 0.84 | 0.75 | 0.90 | +0.14 | +20.00% | 21 | 379 | 17.44% |
| RUTW240705C02155000 | 2024-06-27 4:00PM EDT | 2,155.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 35 | 204 | 17.98% |
| RUTW240705C02160000 | 2024-06-28 10:26AM EDT | 2,160.00 | 0.72 | 0.60 | 0.75 | +0.14 | +24.14% | 20 | 63 | 18.27% |
| RUTW240705C02165000 | 2024-06-27 2:05PM EDT | 2,165.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 6 | 10 | 18.75% |
| RUTW240705C02170000 | 2024-06-27 4:03PM EDT | 2,170.00 | 0.57 | 0.50 | 0.65 | 0.00 | - | 3 | 93 | 19.19% |
| RUTW240705C02175000 | 2024-06-27 2:05PM EDT | 2,175.00 | 0.54 | 0.45 | 0.60 | 0.00 | - | 4 | 22 | 19.61% |
| RUTW240705C02180000 | 2024-06-28 9:43AM EDT | 2,180.00 | 0.54 | 0.45 | 0.60 | +0.09 | +20.00% | 3 | 172 | 20.26% |
| RUTW240705C02185000 | 2024-06-27 2:11PM EDT | 2,185.00 | 0.49 | 0.40 | 0.60 | 0.00 | - | 4 | 582 | 20.92% |
| RUTW240705C02190000 | 2024-06-27 1:10PM EDT | 2,190.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 102 | 748 | 21.28% |
| RUTW240705C02195000 | 2024-06-20 10:32AM EDT | 2,195.00 | 1.09 | 0.40 | 0.55 | 0.00 | - | 37 | 112 | 21.92% |
| RUTW240705C02200000 | 2024-06-26 3:43PM EDT | 2,200.00 | 0.60 | 0.35 | 0.50 | +0.16 | +36.36% | 1 | 141 | 22.23% |
| RUTW240705C02205000 | 2024-06-26 2:36PM EDT | 2,205.00 | 0.47 | 0.35 | 0.50 | 0.00 | - | 507 | 242 | 22.85% |
| RUTW240705C02210000 | 2024-06-27 3:00PM EDT | 2,210.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 7 | 126 | 23.49% |
| RUTW240705C02215000 | 2024-06-21 12:19PM EDT | 2,215.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 10 | 49 | 23.73% |
| RUTW240705C02220000 | 2024-06-27 3:00PM EDT | 2,220.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 7 | 148 | 24.34% |
| RUTW240705C02225000 | 2024-06-27 2:00PM EDT | 2,225.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 50 | 195 | 24.94% |
| RUTW240705C02230000 | 2024-06-24 3:53PM EDT | 2,230.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 15 | 167 | 25.54% |
| RUTW240705C02235000 | 2024-06-25 9:32AM EDT | 2,235.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 45 | 25.71% |
| RUTW240705C02240000 | 2024-06-27 3:48PM EDT | 2,240.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 695 | 26.29% |
| RUTW240705C02245000 | 2024-06-28 9:40AM EDT | 2,245.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 27 | 588 | 26.42% |
| RUTW240705C02250000 | 2024-06-24 10:28AM EDT | 2,250.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 279 | 26.98% |
| RUTW240705C02255000 | 2024-06-27 11:50AM EDT | 2,255.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 18 | 194 | 27.55% |
| RUTW240705C02260000 | 2024-06-21 10:41AM EDT | 2,260.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 278 | 28.13% |
| RUTW240705C02265000 | 2024-06-27 4:03PM EDT | 2,265.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 18 | 181 | 28.69% |
| RUTW240705C02270000 | 2024-06-24 11:08AM EDT | 2,270.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 29.25% |
| RUTW240705C02275000 | 2024-06-24 2:44PM EDT | 2,275.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 29 | 29.22% |
| RUTW240705C02280000 | 2024-06-24 10:37AM EDT | 2,280.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 20 | 29.76% |
| RUTW240705C02285000 | 2024-06-25 10:57AM EDT | 2,285.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 16 | 30.32% |
| RUTW240705C02290000 | 2024-06-27 3:15PM EDT | 2,290.00 | 0.26 | 0.15 | 0.30 | 0.00 | - | 1 | 22 | 30.86% |
| RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2,295.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 31.40% |
| RUTW240705C02300000 | 2024-06-27 3:33PM EDT | 2,300.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 5 | 35 | 31.93% |
| RUTW240705C02305000 | 2024-06-24 10:40AM EDT | 2,305.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 12 | 31.76% |
| RUTW240705C02310000 | 2024-06-21 3:23PM EDT | 2,310.00 | 0.21 | 0.10 | 0.25 | 0.00 | - | 8 | 25 | 32.30% |
| RUTW240705C02315000 | 2024-06-21 3:56PM EDT | 2,315.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 8 | 8 | 32.81% |
| RUTW240705C02320000 | 2024-06-24 9:55AM EDT | 2,320.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 36 | 32.50% |
| RUTW240705C02325000 | 2024-06-24 9:55AM EDT | 2,325.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 33.01% |
| RUTW240705C02330000 | 2024-06-21 3:35PM EDT | 2,330.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 16 | 15 | 33.50% |
| RUTW240705C02335000 | 2024-06-24 10:05AM EDT | 2,335.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 34.01% |
| RUTW240705C02340000 | 2024-06-26 11:35AM EDT | 2,340.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 7 | 34.52% |
| RUTW240705C02345000 | 2024-06-21 10:18AM EDT | 2,345.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 31 | 35.01% |
| RUTW240705C02350000 | 2024-06-28 9:35AM EDT | 2,350.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 5 | 15 | 34.42% |
| RUTW240705C02355000 | 2024-06-26 10:40AM EDT | 2,355.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 34.91% |
| RUTW240705C02360000 | 2024-06-26 3:21PM EDT | 2,360.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 35.40% |
| RUTW240705C02370000 | 2024-06-25 9:36AM EDT | 2,370.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 36.33% |
| RUTW240705C02375000 | 2024-06-26 1:16PM EDT | 2,375.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 36.82% |
| RUTW240705C02385000 | 2024-06-20 4:05PM EDT | 2,385.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 37.79% |
| RUTW240705C02395000 | 2024-06-24 9:35AM EDT | 2,395.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 38.72% |
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2,400.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 39.16% |
| RUTW240705C02450000 | 2024-06-21 9:34AM EDT | 2,450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 42.09% |
| RUTW240705C02480000 | 2024-06-03 2:33PM EDT | 2,480.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.68% |
| RUTW240705C02485000 | 2024-05-28 3:15PM EDT | 2,485.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.12% |
| RUTW240705C02500000 | 2024-06-11 11:49AM EDT | 2,500.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 26 | 46.39% |
| RUTW240705C02525000 | 2024-06-21 3:56PM EDT | 2,525.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 48.54% |
| RUTW240705C02535000 | 2024-06-05 3:03PM EDT | 2,535.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.32% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2,550.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01225000 | 2024-06-21 10:05AM EDT | 1,225.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 109.77% |
| RUTW240705P01255000 | 2024-06-03 2:15PM EDT | 1,255.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 104.88% |
| RUTW240705P01320000 | 2024-06-04 3:34PM EDT | 1,320.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 94.73% |
| RUTW240705P01335000 | 2024-06-05 1:32PM EDT | 1,335.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 92.58% |
| RUTW240705P01365000 | 2024-06-04 11:49AM EDT | 1,365.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 87.89% |
| RUTW240705P01375000 | 2024-06-03 2:33PM EDT | 1,375.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.45% |
| RUTW240705P01390000 | 2024-06-07 3:05PM EDT | 1,390.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 84.38% |
| RUTW240705P01400000 | 2024-06-07 11:15AM EDT | 1,400.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 23 | 23 | 85.74% |
| RUTW240705P01435000 | 2024-06-17 1:14PM EDT | 1,435.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 18 | 77.93% |
| RUTW240705P01450000 | 2024-06-17 11:13AM EDT | 1,450.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 26 | 75.78% |
| RUTW240705P01460000 | 2024-06-06 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 74.41% |
| RUTW240705P01470000 | 2024-06-17 9:47AM EDT | 1,470.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 24 | 27 | 73.05% |
| RUTW240705P01480000 | 2024-06-17 1:14PM EDT | 1,480.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 13 | 71.68% |
| RUTW240705P01485000 | 2024-06-21 3:56PM EDT | 1,485.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 70.90% |
| RUTW240705P01495000 | 2024-06-07 11:21AM EDT | 1,495.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.53% |
| RUTW240705P01500000 | 2024-06-24 10:40AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 68.95% |
| RUTW240705P01520000 | 2024-06-20 1:13PM EDT | 1,520.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.21% |
| RUTW240705P01525000 | 2024-06-17 3:12PM EDT | 1,525.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 11 | 65.63% |
| RUTW240705P01540000 | 2024-06-18 9:40AM EDT | 1,540.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 5 | 63.48% |
| RUTW240705P01550000 | 2024-06-21 9:34AM EDT | 1,550.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 62.31% |
| RUTW240705P01555000 | 2024-06-17 10:42AM EDT | 1,555.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.52% |
| RUTW240705P01560000 | 2024-06-17 10:40AM EDT | 1,560.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.94% |
| RUTW240705P01600000 | 2024-05-31 9:33AM EDT | 1,600.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 55.66% |
| RUTW240705P01640000 | 2024-06-21 3:36PM EDT | 1,640.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.59% |
| RUTW240705P01650000 | 2024-06-26 3:41PM EDT | 1,650.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 52.54% |
| RUTW240705P01660000 | 2024-06-26 9:39AM EDT | 1,660.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 51.17% |
| RUTW240705P01665000 | 2024-06-25 11:43AM EDT | 1,665.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 50.59% |
| RUTW240705P01670000 | 2024-06-25 10:16AM EDT | 1,670.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 49.90% |
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 1,675.00 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 10 | 49.22% |
| RUTW240705P01680000 | 2024-06-25 1:48PM EDT | 1,680.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 400 | 400 | 48.54% |
| RUTW240705P01685000 | 2024-06-14 10:04AM EDT | 1,685.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | - | 10 | 47.95% |
| RUTW240705P01695000 | 2024-06-20 4:05PM EDT | 1,695.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.58% |
| RUTW240705P01700000 | 2024-06-10 12:44PM EDT | 1,700.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 46.00% |
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 1,705.00 | 0.67 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.31% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 1,710.00 | 0.82 | 0.00 | 0.10 | 0.00 | - | 13 | 11 | 44.68% |
| RUTW240705P01715000 | 2024-06-21 2:45PM EDT | 1,715.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.04% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 1,720.00 | 0.95 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 43.36% |
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 1,725.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 42.77% |
| RUTW240705P01730000 | 2024-06-25 3:49PM EDT | 1,730.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 42.09% |
| RUTW240705P01745000 | 2024-06-21 12:16PM EDT | 1,745.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 40.14% |
| RUTW240705P01750000 | 2024-06-26 2:54PM EDT | 1,750.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 29 | 39.55% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 1,755.00 | 2.12 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 40.53% |
| RUTW240705P01760000 | 2024-06-27 3:49PM EDT | 1,760.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 38.28% |
| RUTW240705P01765000 | 2024-06-21 3:00PM EDT | 1,765.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 18 | 20 | 37.60% |
| RUTW240705P01770000 | 2024-06-27 3:48PM EDT | 1,770.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 37.01% |
| RUTW240705P01775000 | 2024-06-24 3:40PM EDT | 1,775.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 13 | 12 | 36.33% |
| RUTW240705P01780000 | 2024-06-27 3:15PM EDT | 1,780.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 35.74% |
| RUTW240705P01785000 | 2024-06-24 10:40AM EDT | 1,785.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 36.62% |
| RUTW240705P01790000 | 2024-06-24 11:13AM EDT | 1,790.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | 80 | 106 | 35.94% |
| RUTW240705P01795000 | 2024-06-24 1:39PM EDT | 1,795.00 | 0.37 | 0.00 | 0.15 | 0.00 | - | 10 | 52 | 35.30% |
| RUTW240705P01800000 | 2024-06-27 12:49PM EDT | 1,800.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 34.67% |
| RUTW240705P01805000 | 2024-06-25 3:21PM EDT | 1,805.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 33.99% |
| RUTW240705P01810000 | 2024-06-26 3:40PM EDT | 1,810.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 3 | 42 | 33.35% |
| RUTW240705P01815000 | 2024-06-25 9:43AM EDT | 1,815.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 65 | 32.72% |
| RUTW240705P01820000 | 2024-06-24 3:37PM EDT | 1,820.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 12 | 66 | 32.03% |
| RUTW240705P01825000 | 2024-06-27 3:29PM EDT | 1,825.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 61 | 31.40% |
| RUTW240705P01830000 | 2024-06-27 3:33PM EDT | 1,830.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 6 | 305 | 30.76% |
| RUTW240705P01835000 | 2024-06-26 10:40AM EDT | 1,835.00 | 0.47 | 0.05 | 0.15 | 0.00 | - | 2 | 422 | 30.10% |
| RUTW240705P01840000 | 2024-06-28 9:39AM EDT | 1,840.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 1,046 | 30.45% |
| RUTW240705P01845000 | 2024-06-24 3:41PM EDT | 1,845.00 | 0.49 | 0.05 | 0.20 | 0.00 | - | 3 | 504 | 29.79% |
| RUTW240705P01850000 | 2024-06-27 3:00PM EDT | 1,850.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 9 | 1,362 | 29.10% |
| RUTW240705P01855000 | 2024-06-27 1:07PM EDT | 1,855.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 1,497 | 28.44% |
| RUTW240705P01860000 | 2024-06-27 3:04PM EDT | 1,860.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 13 | 1,463 | 27.78% |
| RUTW240705P01865000 | 2024-06-25 3:42PM EDT | 1,865.00 | 0.54 | 0.05 | 0.20 | 0.00 | - | 1 | 1,710 | 27.12% |
| RUTW240705P01870000 | 2024-06-27 11:50AM EDT | 1,870.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 15 | 1,285 | 26.47% |
| RUTW240705P01875000 | 2024-06-27 9:47AM EDT | 1,875.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 34 | 708 | 26.51% |
| RUTW240705P01880000 | 2024-06-27 2:57PM EDT | 1,880.00 | 0.20 | 0.05 | 0.25 | -0.06 | -23.08% | 2 | 603 | 25.83% |
| RUTW240705P01885000 | 2024-06-25 9:32AM EDT | 1,885.00 | 0.90 | 0.05 | 0.25 | 0.00 | - | 2 | 403 | 25.17% |
| RUTW240705P01890000 | 2024-06-25 9:36AM EDT | 1,890.00 | 1.06 | 0.10 | 0.25 | 0.00 | - | 3 | 361 | 24.49% |
| RUTW240705P01895000 | 2024-06-27 10:08AM EDT | 1,895.00 | 0.51 | 0.10 | 0.25 | 0.00 | - | 18 | 189 | 23.80% |
| RUTW240705P01900000 | 2024-06-28 9:37AM EDT | 1,900.00 | 0.25 | 0.10 | 0.25 | -0.04 | -13.79% | 1 | 269 | 23.15% |
| RUTW240705P01905000 | 2024-06-27 9:51AM EDT | 1,905.00 | 0.62 | 0.10 | 0.30 | 0.00 | - | 1 | 340 | 23.00% |
| RUTW240705P01910000 | 2024-06-27 12:45PM EDT | 1,910.00 | 0.30 | 0.15 | 0.30 | -0.22 | -42.31% | 2 | 376 | 22.32% |
| RUTW240705P01915000 | 2024-06-27 10:00AM EDT | 1,915.00 | 1.90 | 0.15 | 0.30 | 0.00 | - | 2 | 140 | 21.63% |
| RUTW240705P01920000 | 2024-06-27 3:35PM EDT | 1,920.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 22 | 139 | 21.39% |
| RUTW240705P01925000 | 2024-06-27 3:29PM EDT | 1,925.00 | 0.63 | 0.30 | 0.35 | 0.00 | - | 4 | 130 | 20.68% |
| RUTW240705P01930000 | 2024-06-28 10:26AM EDT | 1,930.00 | 0.32 | 0.20 | 0.35 | -0.23 | -41.82% | 9 | 95 | 19.97% |
| RUTW240705P01935000 | 2024-06-27 12:29PM EDT | 1,935.00 | 1.08 | 0.20 | 0.40 | 0.00 | - | 21 | 53 | 19.65% |
| RUTW240705P01940000 | 2024-06-28 10:26AM EDT | 1,940.00 | 0.40 | 0.25 | 0.45 | -0.20 | -33.33% | 20 | 81 | 19.28% |
| RUTW240705P01945000 | 2024-06-28 10:26AM EDT | 1,945.00 | 0.47 | 0.30 | 0.50 | -0.42 | -47.19% | 5 | 87 | 18.85% |
| RUTW240705P01950000 | 2024-06-28 10:40AM EDT | 1,950.00 | 0.45 | 0.35 | 0.55 | -0.42 | -48.28% | 41 | 118 | 18.40% |
| RUTW240705P01955000 | 2024-06-28 9:58AM EDT | 1,955.00 | 0.85 | 0.45 | 0.60 | -1.01 | -54.30% | 1 | 129 | 17.90% |
| RUTW240705P01960000 | 2024-06-28 9:59AM EDT | 1,960.00 | 1.06 | 0.50 | 0.65 | -0.52 | -32.91% | 4 | 114 | 17.38% |
| RUTW240705P01965000 | 2024-06-28 10:23AM EDT | 1,965.00 | 0.85 | 0.60 | 0.75 | -1.45 | -63.04% | 5 | 52 | 17.04% |
| RUTW240705P01970000 | 2024-06-28 10:27AM EDT | 1,970.00 | 0.90 | 0.70 | 0.90 | -0.94 | -51.09% | 11 | 63 | 16.81% |
| RUTW240705P01975000 | 2024-06-28 10:41AM EDT | 1,975.00 | 1.00 | 0.85 | 1.05 | -1.80 | -64.29% | 17 | 39 | 16.50% |
| RUTW240705P01980000 | 2024-06-28 10:41AM EDT | 1,980.00 | 1.25 | 1.05 | 1.25 | -1.69 | -57.48% | 14 | 76 | 16.25% |
| RUTW240705P01985000 | 2024-06-28 10:41AM EDT | 1,985.00 | 1.50 | 1.25 | 1.45 | -2.30 | -60.53% | 71 | 66 | 15.91% |
| RUTW240705P01990000 | 2024-06-28 10:41AM EDT | 1,990.00 | 1.80 | 1.55 | 1.75 | -2.56 | -58.72% | 93 | 91 | 15.71% |
| RUTW240705P01995000 | 2024-06-28 10:41AM EDT | 1,995.00 | 2.15 | 1.90 | 2.10 | -2.70 | -55.67% | 48 | 27 | 15.49% |
| RUTW240705P02000000 | 2024-06-28 10:48AM EDT | 2,000.00 | 2.37 | 2.25 | 2.45 | -3.33 | -58.42% | 104 | 89 | 15.16% |
| RUTW240705P02005000 | 2024-06-28 10:35AM EDT | 2,005.00 | 3.10 | 2.75 | 2.95 | -7.57 | -70.95% | 65 | 76 | 14.97% |
| RUTW240705P02010000 | 2024-06-28 10:47AM EDT | 2,010.00 | 3.60 | 3.50 | 3.80 | -4.35 | -54.72% | 35 | 94 | 15.14% |
| RUTW240705P02015000 | 2024-06-27 9:44AM EDT | 2,015.00 | 6.23 | 4.30 | 4.70 | -8.67 | -58.19% | 1 | 29 | 15.16% |
| RUTW240705P02020000 | 2024-06-28 10:03AM EDT | 2,020.00 | 7.44 | 4.80 | 5.20 | -6.07 | -44.93% | 2 | 109 | 14.56% |
| RUTW240705P02025000 | 2024-06-28 9:54AM EDT | 2,025.00 | 8.60 | 5.80 | 6.20 | -15.70 | -64.61% | 6 | 39 | 14.40% |
| RUTW240705P02030000 | 2024-06-27 4:09PM EDT | 2,030.00 | 9.13 | 7.00 | 7.40 | -5.18 | -36.20% | 1 | 41 | 14.29% |
| RUTW240705P02035000 | 2024-06-27 3:41PM EDT | 2,035.00 | 19.70 | 8.30 | 8.70 | 0.00 | - | 2 | 13 | 14.10% |
| RUTW240705P02040000 | 2024-06-28 10:48AM EDT | 2,040.00 | 10.22 | 9.80 | 10.30 | -8.43 | -45.20% | 59 | 106 | 14.01% |
| RUTW240705P02045000 | 2024-06-28 9:49AM EDT | 2,045.00 | 16.40 | 11.60 | 12.20 | -6.00 | -26.79% | 7 | 31 | 13.99% |
| RUTW240705P02050000 | 2024-06-28 10:26AM EDT | 2,050.00 | 14.50 | 14.50 | 15.20 | -11.59 | -44.42% | 14 | 55 | 14.70% |
| RUTW240705P02055000 | 2024-06-28 9:35AM EDT | 2,055.00 | 15.82 | 15.90 | 16.40 | -23.81 | -60.08% | 1 | 16 | 13.72% |
| RUTW240705P02060000 | 2024-06-25 4:09PM EDT | 2,060.00 | 44.08 | 18.30 | 18.90 | 0.00 | - | 18 | 59 | 13.63% |
| RUTW240705P02065000 | 2024-06-24 11:12AM EDT | 2,065.00 | 35.50 | 21.00 | 21.70 | 0.00 | - | 1 | 14 | 13.58% |
| RUTW240705P02070000 | 2024-06-27 4:09PM EDT | 2,070.00 | 36.39 | 23.50 | 24.50 | 0.00 | - | 15 | 36 | 13.33% |
| RUTW240705P02075000 | 2024-06-28 10:36AM EDT | 2,075.00 | 27.67 | 26.70 | 27.80 | -23.32 | -45.73% | 4 | 2 | 13.31% |
| RUTW240705P02080000 | 2024-06-24 12:41PM EDT | 2,080.00 | 49.67 | 29.80 | 31.20 | 0.00 | - | 10 | 22 | 13.17% |
| RUTW240705P02085000 | 2024-06-27 4:09PM EDT | 2,085.00 | 47.43 | 33.20 | 34.70 | 0.00 | - | 5 | 1 | 12.89% |
| RUTW240705P02090000 | 2024-06-26 11:19AM EDT | 2,090.00 | 75.97 | 36.60 | 38.20 | 0.00 | - | 5 | 21 | 12.33% |
| RUTW240705P02095000 | 2024-06-07 12:08PM EDT | 2,095.00 | 73.81 | 40.40 | 42.10 | 0.00 | - | 10 | 8 | 11.91% |
| RUTW240705P02100000 | 2024-06-28 10:36AM EDT | 2,100.00 | 45.87 | 46.00 | 48.00 | -21.23 | -31.64% | 4 | 26 | 14.21% |
| RUTW240705P02105000 | 2024-06-17 11:44AM EDT | 2,105.00 | 107.71 | 48.40 | 50.30 | 0.00 | - | - | 10 | 10.32% |
| RUTW240705P02110000 | 2024-06-17 12:47PM EDT | 2,110.00 | 101.49 | 52.80 | 54.80 | 0.00 | - | 10 | 7 | 9.30% |
| RUTW240705P02120000 | 2024-06-26 10:18AM EDT | 2,120.00 | 102.23 | 61.20 | 63.40 | 0.00 | - | 2 | 14 | 0.00% |
| RUTW240705P02150000 | 2024-06-28 10:19AM EDT | 2,150.00 | 97.10 | 89.90 | 92.00 | -20.74 | -17.60% | 2 | 2 | 0.00% |
| RUTW240705P02190000 | 2024-06-14 9:30AM EDT | 2,190.00 | 172.81 | 129.70 | 131.80 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02200000 | 2024-06-14 9:30AM EDT | 2,200.00 | 182.71 | 139.60 | 141.70 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02545000 | 2024-06-10 10:08AM EDT | 2,545.00 | 519.05 | 483.70 | 485.80 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.